시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,030	120	+ 1.21%	22,007	222
11:14	10,060	150	+ 1.51%	21,957	222
11:11	10,070	160	+ 1.62%	21,947	222
11:09	10,030	120	+ 1.21%	21,946	222
11:05	10,070	160	+ 1.62%	19,946	202
11:04	10,070	160	+ 1.62%	19,819	200
11:03	10,050	140	+ 1.41%	19,817	200
11:00	10,050	140	+ 1.41%	19,808	200
10:58	10,050	140	+ 1.41%	19,731	199
10:55	10,040	130	+ 1.31%	19,696	199