시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,040	130	+ 1.31%	19,685	199
10:51	10,050	140	+ 1.41%	19,672	199
10:47	10,070	160	+ 1.62%	19,671	199
10:46	10,050	140	+ 1.41%	19,639	198
10:45	10,050	140	+ 1.41%	19,637	198
10:43	10,060	150	+ 1.51%	19,632	198
10:40	10,050	140	+ 1.41%	19,189	194
10:39	10,060	150	+ 1.51%	19,174	194
10:38	10,050	140	+ 1.41%	19,160	194
10:36	10,060	150	+ 1.51%	19,123	193