시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,550	360	- 3.63%	78,658	773
15:08	9,540	370	- 3.73%	78,539	772
15:07	9,550	360	- 3.63%	78,417	771
15:06	9,550	360	- 3.63%	77,951	766
15:04	9,550	360	- 3.63%	77,765	764
15:03	9,550	360	- 3.63%	77,675	764
15:01	9,540	370	- 3.73%	77,617	763
15:00	9,570	340	- 3.43%	76,502	752
14:59	9,570	340	- 3.43%	75,617	744
14:58	9,580	330	- 3.33%	75,534	743