시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,050	140	+ 1.41%	19,108	193
10:34	10,070	160	+ 1.62%	19,106	193
10:31	10,060	150	+ 1.51%	19,105	193
10:30	10,050	140	+ 1.41%	18,580	188
10:29	10,060	150	+ 1.51%	18,242	184
10:28	10,080	170	+ 1.72%	18,075	183
10:22	10,080	170	+ 1.72%	18,045	182
10:20	10,070	160	+ 1.62%	17,868	181
10:19	10,070	160	+ 1.62%	17,767	180
10:18	10,110	200	+ 2.02%	17,757	179