시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,120	210	+ 2.12%	17,382	176
10:15	10,130	220	+ 2.22%	17,381	176
10:13	10,120	210	+ 2.12%	17,080	173
10:12	10,120	210	+ 2.12%	17,030	172
10:09	10,080	170	+ 1.72%	17,029	172
10:08	10,130	220	+ 2.22%	16,913	171
10:07	10,140	230	+ 2.32%	16,903	171
10:06	10,130	220	+ 2.22%	16,898	171
10:05	10,090	180	+ 1.82%	16,697	169
10:03	10,140	230	+ 2.32%	16,696	169