시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,080	170	+ 1.72%	15,520	157
10:00	10,090	180	+ 1.82%	15,496	157
09:59	10,160	250	+ 2.52%	15,486	157
09:58	10,170	260	+ 2.62%	14,632	148
09:53	10,200	290	+ 2.93%	14,622	148
09:51	10,210	300	+ 3.03%	14,130	143
09:50	10,170	260	+ 2.62%	14,095	142
09:48	10,230	320	+ 3.23%	13,874	140
09:47	10,240	330	+ 3.33%	13,844	140
09:46	10,240	330	+ 3.33%	13,836	140