시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,200	290	+ 2.93%	13,436	136
09:43	10,180	270	+ 2.73%	13,131	133
09:42	10,180	270	+ 2.73%	13,129	133
09:40	10,190	280	+ 2.83%	13,128	133
09:39	10,200	290	+ 2.93%	13,127	133
09:36	10,200	290	+ 2.93%	11,608	117
09:35	10,170	260	+ 2.62%	11,345	114
09:34	10,130	220	+ 2.22%	11,336	114
09:31	10,130	220	+ 2.22%	11,236	113
09:30	10,190	280	+ 2.83%	11,227	113