시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,150	240	+ 2.42%	11,078	112
09:28	10,140	230	+ 2.32%	11,073	112
09:27	10,110	200	+ 2.02%	9,828	99
09:25	10,080	170	+ 1.72%	8,005	81
09:23	10,090	180	+ 1.82%	7,434	75
09:21	10,030	120	+ 1.21%	7,433	75
09:19	10,070	160	+ 1.62%	7,362	74
09:18	10,090	180	+ 1.82%	7,176	72
09:15	10,090	180	+ 1.82%	6,223	63
09:14	10,110	200	+ 2.02%	6,222	63