시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,030	120	+ 1.21%	4,002	40
09:11	10,110	200	+ 2.02%	3,947	40
09:10	10,110	200	+ 2.02%	3,782	38
09:09	10,150	240	+ 2.42%	3,117	31
09:08	10,130	220	+ 2.22%	2,978	30
09:07	10,100	190	+ 1.92%	2,372	24
09:06	10,020	110	+ 1.11%	1,756	18
09:05	10,000	90	+ 0.91%	1,326	13
09:04	10,000	90	+ 0.91%	1,226	12
09:03	10,080	170	+ 1.72%	575	6