시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,610	300	- 3.03%	73,932	728
14:55	9,630	280	- 2.83%	73,832	727
14:53	9,640	270	- 2.73%	73,475	723
14:52	9,640	270	- 2.73%	73,382	723
14:51	9,610	300	- 3.03%	73,381	723
14:48	9,640	270	- 2.73%	73,352	722
14:47	9,620	290	- 2.93%	73,350	722
14:46	9,660	250	- 2.52%	71,705	706
14:45	9,650	260	- 2.62%	71,699	706
14:44	9,660	250	- 2.52%	71,685	706