시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,640	270	- 2.73%	71,641	706
14:42	9,650	260	- 2.62%	71,629	706
14:40	9,640	270	- 2.73%	71,608	705
14:38	9,630	280	- 2.83%	71,569	705
14:36	9,640	270	- 2.73%	71,552	705
14:35	9,630	280	- 2.83%	71,551	705
14:34	9,640	270	- 2.73%	71,434	704
14:33	9,630	280	- 2.83%	71,433	704
14:32	9,640	270	- 2.73%	71,419	704
14:31	9,630	280	- 2.83%	71,418	704