시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,630	280	- 2.83%	71,387	703
14:28	9,620	290	- 2.93%	71,332	703
14:27	9,630	280	- 2.83%	71,315	703
14:25	9,620	290	- 2.93%	71,205	702
14:23	9,620	290	- 2.93%	71,196	701
14:21	9,610	300	- 3.03%	70,904	699
14:20	9,600	310	- 3.13%	70,730	697
14:18	9,600	310	- 3.13%	70,725	697
14:17	9,600	310	- 3.13%	70,654	696
14:16	9,610	300	- 3.03%	70,542	695