시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,620	290	- 2.93%	70,532	695
14:14	9,620	290	- 2.93%	70,382	694
14:12	9,620	290	- 2.93%	70,381	694
14:11	9,650	260	- 2.62%	66,744	659
14:07	9,610	300	- 3.03%	66,743	659
14:05	9,590	320	- 3.23%	63,374	626
14:04	9,590	320	- 3.23%	63,358	626
14:03	9,580	330	- 3.33%	62,891	622
14:00	9,580	330	- 3.33%	62,819	621
13:59	9,590	320	- 3.23%	62,760	621