시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,610	300	- 3.03%	62,597	619
13:57	9,620	290	- 2.93%	62,587	619
13:56	9,620	290	- 2.93%	62,577	619
13:55	9,600	310	- 3.13%	62,416	617
13:52	9,600	310	- 3.13%	59,439	589
13:51	9,610	300	- 3.03%	59,293	587
13:50	9,650	260	- 2.62%	58,271	577
13:49	9,640	270	- 2.73%	58,181	577
13:48	9,600	310	- 3.13%	55,828	554
13:47	9,580	330	- 3.33%	55,827	554