시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,660	250	- 2.52%	52,641	523
13:45	9,650	260	- 2.62%	52,640	523
13:44	9,650	260	- 2.62%	52,555	523
13:43	9,670	240	- 2.42%	52,504	522
13:42	9,660	250	- 2.52%	52,502	522
13:41	9,660	250	- 2.52%	52,206	519
13:40	9,670	240	- 2.42%	51,637	514
13:39	9,690	220	- 2.22%	50,777	505
13:38	9,690	220	- 2.22%	50,723	505
13:37	9,700	210	- 2.12%	50,544	503