시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,690	220	- 2.22%	50,422	502
13:35	9,670	240	- 2.42%	50,354	501
13:34	9,680	230	- 2.32%	50,024	498
13:33	9,690	220	- 2.22%	50,012	498
13:32	9,720	190	- 1.92%	49,960	497
13:31	9,700	210	- 2.12%	49,958	497
13:30	9,700	210	- 2.12%	49,938	497
13:28	9,740	170	- 1.72%	49,445	492
13:27	9,750	160	- 1.62%	49,420	492
13:26	9,740	170	- 1.72%	49,320	491