시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,490	250	+ 3.45%	159,919	1,207
13:11	7,490	250	+ 3.45%	159,914	1,206
13:10	7,480	240	+ 3.32%	159,899	1,206
13:09	7,490	250	+ 3.45%	158,159	1,193
13:06	7,480	240	+ 3.32%	158,137	1,193
13:05	7,490	250	+ 3.45%	158,135	1,193
13:04	7,480	240	+ 3.32%	158,120	1,193
13:03	7,480	240	+ 3.32%	157,120	1,186
13:02	7,490	250	+ 3.45%	156,120	1,178
13:01	7,500	260	+ 3.59%	156,118	1,178