시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,500	260	+ 3.59%	155,117	1,171
12:58	7,480	240	+ 3.32%	152,759	1,153
12:56	7,480	240	+ 3.32%	152,163	1,148
12:55	7,480	240	+ 3.32%	150,997	1,140
12:54	7,490	250	+ 3.45%	150,435	1,135
12:52	7,530	290	+ 4.01%	149,835	1,131
12:51	7,530	290	+ 4.01%	149,834	1,131
12:50	7,500	260	+ 3.59%	149,833	1,131
12:46	7,510	270	+ 3.73%	149,482	1,128
12:45	7,510	270	+ 3.73%	149,442	1,128