시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,580	340	+ 4.70%	148,841	1,124
12:36	7,530	290	+ 4.01%	146,184	1,103
12:34	7,530	290	+ 4.01%	145,184	1,096
12:33	7,520	280	+ 3.87%	145,091	1,095
12:32	7,510	270	+ 3.73%	145,058	1,095
12:31	7,480	240	+ 3.32%	145,057	1,095
12:25	7,530	290	+ 4.01%	144,617	1,092
12:23	7,520	280	+ 3.87%	143,791	1,086
12:22	7,470	230	+ 3.18%	143,771	1,085
12:15	7,530	290	+ 4.01%	143,743	1,085