시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,470	230	+ 3.18%	143,742	1,085
12:13	7,480	240	+ 3.32%	143,025	1,080
12:12	7,490	250	+ 3.45%	143,011	1,080
12:10	7,500	260	+ 3.59%	143,010	1,080
12:07	7,530	290	+ 4.01%	142,702	1,077
12:02	7,530	290	+ 4.01%	142,697	1,077
11:55	7,550	310	+ 4.28%	142,156	1,073
11:54	7,500	260	+ 3.59%	142,155	1,073
11:53	7,530	290	+ 4.01%	141,818	1,071
11:52	7,480	240	+ 3.32%	141,214	1,066