시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,460	220	+ 3.04%	141,210	1,066
11:49	7,530	290	+ 4.01%	140,846	1,063
11:48	7,460	220	+ 3.04%	140,834	1,063
11:47	7,490	250	+ 3.45%	140,066	1,058
11:46	7,490	250	+ 3.45%	140,031	1,057
11:44	7,450	210	+ 2.90%	139,158	1,051
11:43	7,450	210	+ 2.90%	138,157	1,043
11:42	7,500	260	+ 3.59%	130,887	989
11:41	7,500	260	+ 3.59%	130,761	988
11:39	7,500	260	+ 3.59%	130,387	985