시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,500	260	+ 3.59%	130,261	984
11:33	7,530	290	+ 4.01%	128,289	970
11:32	7,500	260	+ 3.59%	128,288	970
11:31	7,530	290	+ 4.01%	128,188	969
11:30	7,500	260	+ 3.59%	128,087	968
11:28	7,530	290	+ 4.01%	124,937	945
11:26	7,510	270	+ 3.73%	124,222	939
11:23	7,510	270	+ 3.73%	124,202	939
11:21	7,550	310	+ 4.28%	122,070	923
11:18	7,560	320	+ 4.42%	122,050	923