시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,550	310	+ 4.28%	122,040	923
11:15	7,550	310	+ 4.28%	121,989	922
11:14	7,550	310	+ 4.28%	120,274	909
11:12	7,580	340	+ 4.70%	120,224	909
11:10	7,580	340	+ 4.70%	120,214	909
11:09	7,580	340	+ 4.70%	120,194	909
11:08	7,580	340	+ 4.70%	117,597	889
11:05	7,610	370	+ 5.11%	117,505	888
11:04	7,610	370	+ 5.11%	116,779	883
11:02	7,610	370	+ 5.11%	116,777	883