시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,590	350	+ 4.83%	116,773	883
11:00	7,600	360	+ 4.97%	116,367	880
10:59	7,590	350	+ 4.83%	116,270	879
10:58	7,590	350	+ 4.83%	116,046	877
10:52	7,600	360	+ 4.97%	115,907	876
10:49	7,610	370	+ 5.11%	115,905	876
10:44	7,610	370	+ 5.11%	115,904	876
10:43	7,570	330	+ 4.56%	114,215	863
10:42	7,570	330	+ 4.56%	114,214	863
10:40	7,620	380	+ 5.25%	113,952	861