시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,610	370	+ 5.11%	113,950	861
10:38	7,600	360	+ 4.97%	110,340	834
10:37	7,600	360	+ 4.97%	108,828	823
10:36	7,600	360	+ 4.97%	108,328	819
10:35	7,600	360	+ 4.97%	108,326	819
10:34	7,600	360	+ 4.97%	108,311	819
10:31	7,600	360	+ 4.97%	108,245	818
10:29	7,610	370	+ 5.11%	107,837	815
10:28	7,610	370	+ 5.11%	107,535	813
10:27	7,600	360	+ 4.97%	107,532	813