시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,610	370	+ 5.11%	107,482	812
10:25	7,610	370	+ 5.11%	104,982	793
10:24	7,610	370	+ 5.11%	104,944	793
10:23	7,620	380	+ 5.25%	104,892	793
10:22	7,600	360	+ 4.97%	104,891	793
10:21	7,590	350	+ 4.83%	104,890	793
10:19	7,590	350	+ 4.83%	104,887	793
10:17	7,630	390	+ 5.39%	104,386	789
10:15	7,630	390	+ 5.39%	104,384	789
10:14	7,590	350	+ 4.83%	104,228	788