시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,580	340	+ 4.70%	186,250	1,404
15:08	7,580	340	+ 4.70%	186,237	1,404
15:07	7,570	330	+ 4.56%	186,154	1,404
15:06	7,560	320	+ 4.42%	184,957	1,395
15:05	7,560	320	+ 4.42%	180,856	1,364
15:03	7,570	330	+ 4.56%	180,813	1,363
15:02	7,570	330	+ 4.56%	180,725	1,363
15:01	7,570	330	+ 4.56%	180,557	1,361
15:00	7,560	320	+ 4.42%	180,507	1,361
14:59	7,550	310	+ 4.28%	179,657	1,355