시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,630	390	+ 5.39%	103,626	783
10:12	7,630	390	+ 5.39%	103,226	780
10:11	7,630	390	+ 5.39%	103,225	780
10:10	7,620	380	+ 5.25%	101,397	766
10:09	7,620	380	+ 5.25%	100,923	762
10:08	7,620	380	+ 5.25%	100,723	761
10:07	7,620	380	+ 5.25%	100,300	758
10:06	7,610	370	+ 5.11%	99,268	750
10:05	7,590	350	+ 4.83%	96,595	729
10:04	7,600	360	+ 4.97%	96,582	729