시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,600	360	+ 4.97%	96,580	729
10:02	7,560	320	+ 4.42%	96,575	729
10:01	7,600	360	+ 4.97%	96,563	729
10:00	7,600	360	+ 4.97%	96,503	729
09:59	7,600	360	+ 4.97%	95,846	724
09:58	7,600	360	+ 4.97%	95,836	724
09:57	7,600	360	+ 4.97%	95,364	720
09:56	7,600	360	+ 4.97%	95,363	720
09:55	7,580	340	+ 4.70%	93,956	709
09:54	7,560	320	+ 4.42%	93,794	708