시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,540	300	+ 4.14%	91,986	694
09:51	7,560	320	+ 4.42%	91,537	691
09:50	7,560	320	+ 4.42%	91,533	691
09:48	7,550	310	+ 4.28%	91,477	691
09:45	7,540	300	+ 4.14%	90,950	687
09:43	7,540	300	+ 4.14%	90,320	682
09:42	7,590	350	+ 4.83%	90,272	682
09:41	7,580	340	+ 4.70%	89,770	678
09:40	7,600	360	+ 4.97%	89,768	678
09:39	7,600	360	+ 4.97%	89,752	678