시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,560	320	+ 4.42%	89,347	675
09:36	7,570	330	+ 4.56%	89,341	674
09:35	7,570	330	+ 4.56%	89,163	673
09:34	7,590	350	+ 4.83%	88,879	671
09:33	7,520	280	+ 3.87%	88,248	666
09:32	7,530	290	+ 4.01%	88,246	666
09:31	7,570	330	+ 4.56%	88,044	665
09:30	7,550	310	+ 4.28%	87,925	664
09:29	7,510	270	+ 3.73%	86,588	654
09:28	7,510	270	+ 3.73%	86,250	651