시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,560	320	+ 4.42%	86,228	651
09:26	7,560	320	+ 4.42%	84,705	639
09:25	7,510	270	+ 3.73%	84,702	639
09:24	7,510	270	+ 3.73%	84,692	639
09:23	7,520	280	+ 3.87%	75,180	568
09:22	7,540	300	+ 4.14%	75,106	567
09:21	7,520	280	+ 3.87%	71,446	540
09:20	7,590	350	+ 4.83%	69,025	522
09:19	7,540	300	+ 4.14%	66,990	506
09:18	7,550	310	+ 4.28%	66,690	504