시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,580	340	+ 4.70%	65,888	498
09:16	7,570	330	+ 4.56%	65,858	498
09:15	7,620	380	+ 5.25%	65,670	496
09:14	7,650	410	+ 5.66%	65,411	494
09:13	7,660	420	+ 5.80%	63,145	477
09:12	7,650	410	+ 5.66%	60,831	459
09:11	7,680	440	+ 6.08%	57,581	434
09:10	7,690	450	+ 6.22%	54,007	407
09:09	7,550	310	+ 4.28%	38,279	287
09:08	7,620	380	+ 5.25%	36,928	276