시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,510	270	+ 3.73%	27,975	208
09:06	7,470	230	+ 3.18%	19,739	146
09:05	7,410	170	+ 2.35%	19,545	145
09:04	7,510	270	+ 3.73%	19,452	144
09:03	7,400	160	+ 2.21%	14,261	105
09:02	7,370	130	+ 1.80%	10,053	74
09:01	7,420	180	+ 2.49%	7,947	59
09:00	7,380	140	+ 1.93%	7,116	53