시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,560	320	+ 4.42%	179,575	1,354
14:57	7,560	320	+ 4.42%	179,554	1,354
14:56	7,560	320	+ 4.42%	179,544	1,354
14:55	7,560	320	+ 4.42%	179,488	1,353
14:54	7,550	310	+ 4.28%	179,331	1,352
14:53	7,550	310	+ 4.28%	179,017	1,350
14:51	7,530	290	+ 4.01%	178,427	1,345
14:50	7,530	290	+ 4.01%	178,192	1,344
14:49	7,530	290	+ 4.01%	178,187	1,344
14:47	7,540	300	+ 4.14%	178,042	1,342