시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,540	300	+ 4.14%	178,037	1,342
14:45	7,520	280	+ 3.87%	177,762	1,340
14:43	7,530	290	+ 4.01%	177,653	1,340
14:41	7,530	290	+ 4.01%	177,529	1,339
14:40	7,530	290	+ 4.01%	177,528	1,339
14:39	7,530	290	+ 4.01%	177,516	1,339
14:38	7,540	300	+ 4.14%	177,502	1,338
14:37	7,530	290	+ 4.01%	177,501	1,338
14:36	7,540	300	+ 4.14%	177,451	1,338
14:35	7,530	290	+ 4.01%	177,371	1,337