시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,500	260	+ 3.59%	176,889	1,334
14:30	7,530	290	+ 4.01%	176,279	1,329
14:28	7,500	260	+ 3.59%	175,877	1,326
14:27	7,530	290	+ 4.01%	174,543	1,316
14:26	7,540	300	+ 4.14%	174,533	1,316
14:24	7,490	250	+ 3.45%	174,532	1,316
14:23	7,530	290	+ 4.01%	173,347	1,307
14:20	7,520	280	+ 3.87%	172,210	1,299
14:19	7,500	260	+ 3.59%	172,099	1,298
14:17	7,500	260	+ 3.59%	172,089	1,298