시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,500	260	+ 3.59%	171,989	1,297
14:12	7,490	250	+ 3.45%	171,979	1,297
14:08	7,490	250	+ 3.45%	171,768	1,295
14:06	7,490	250	+ 3.45%	171,758	1,295
14:04	7,500	260	+ 3.59%	171,698	1,295
14:03	7,490	250	+ 3.45%	171,618	1,294
14:02	7,500	260	+ 3.59%	171,218	1,291
14:01	7,500	260	+ 3.59%	170,818	1,288
13:58	7,500	260	+ 3.59%	170,187	1,283
13:57	7,500	260	+ 3.59%	170,087	1,283