시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,500	260	+ 3.59%	170,037	1,282
13:55	7,500	260	+ 3.59%	169,534	1,279
13:53	7,500	260	+ 3.59%	169,528	1,279
13:52	7,510	270	+ 3.73%	167,514	1,263
13:48	7,520	280	+ 3.87%	167,462	1,263
13:47	7,520	280	+ 3.87%	167,326	1,262
13:46	7,520	280	+ 3.87%	167,286	1,262
13:45	7,520	280	+ 3.87%	167,241	1,261
13:44	7,520	280	+ 3.87%	167,174	1,261
13:43	7,520	280	+ 3.87%	167,164	1,261