시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,530	290	+ 4.01%	167,163	1,261
13:41	7,510	270	+ 3.73%	167,148	1,261
13:40	7,510	270	+ 3.73%	167,147	1,261
13:38	7,520	280	+ 3.87%	167,144	1,261
13:37	7,520	280	+ 3.87%	167,041	1,260
13:35	7,520	280	+ 3.87%	167,040	1,260
13:31	7,490	250	+ 3.45%	167,039	1,260
13:30	7,520	280	+ 3.87%	167,009	1,260
13:29	7,490	250	+ 3.45%	166,993	1,260
13:28	7,490	250	+ 3.45%	166,977	1,259