시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,490	250	+ 3.45%	166,466	1,256
13:26	7,530	290	+ 4.01%	166,340	1,255
13:25	7,530	290	+ 4.01%	166,123	1,253
13:24	7,510	270	+ 3.73%	165,804	1,251
13:23	7,540	300	+ 4.14%	165,803	1,251
13:22	7,500	260	+ 3.59%	165,802	1,251
13:21	7,490	250	+ 3.45%	165,794	1,251
13:20	7,520	280	+ 3.87%	164,660	1,242
13:15	7,520	280	+ 3.87%	164,657	1,242
13:14	7,490	250	+ 3.45%	160,070	1,208