시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,961	20	+ 1.03%	92,393	182
15:19	1,962	21	+ 1.08%	90,387	178
15:18	1,962	21	+ 1.08%	90,382	178
15:17	1,962	21	+ 1.08%	88,379	174
15:16	1,963	22	+ 1.13%	88,378	174
15:15	1,960	19	+ 0.98%	87,805	173
15:14	1,964	23	+ 1.19%	86,305	170
15:13	1,968	27	+ 1.39%	86,195	169
15:12	1,964	23	+ 1.19%	85,408	168
15:09	1,963	22	+ 1.13%	84,912	167