시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,966	25	+ 1.29%	59,224	117
12:00	1,966	25	+ 1.29%	59,222	117
11:59	1,966	25	+ 1.29%	59,213	117
11:58	1,966	25	+ 1.29%	59,208	117
11:55	1,949	8	+ 0.41%	59,126	116
11:54	1,949	8	+ 0.41%	59,026	116
11:53	1,949	8	+ 0.41%	57,521	113
11:48	1,968	27	+ 1.39%	56,521	111
11:47	1,955	14	+ 0.72%	56,515	111
11:45	1,960	19	+ 0.98%	56,372	111