시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,969	28	+ 1.44%	56,272	111
11:38	1,969	28	+ 1.44%	56,260	111
11:37	1,956	15	+ 0.77%	56,160	111
11:36	1,955	14	+ 0.72%	55,660	110
11:32	1,955	14	+ 0.72%	55,659	110
11:31	1,965	24	+ 1.24%	54,880	108
11:29	1,968	27	+ 1.39%	54,780	108
11:27	1,968	27	+ 1.39%	54,755	108
11:25	1,970	29	+ 1.49%	54,754	108
11:24	1,968	27	+ 1.39%	53,663	106