시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,968	27	+ 1.39%	52,597	104
11:22	1,950	9	+ 0.46%	52,262	103
11:20	1,951	10	+ 0.52%	51,670	102
11:19	1,951	10	+ 0.52%	51,479	101
11:18	1,953	12	+ 0.62%	50,941	100
11:17	1,965	24	+ 1.24%	49,683	98
11:16	1,965	24	+ 1.24%	49,682	98
11:14	1,970	29	+ 1.49%	49,647	98
11:13	1,970	29	+ 1.49%	49,332	97
11:12	1,970	29	+ 1.49%	49,235	97