시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,970	29	+ 1.49%	49,221	97
11:10	1,970	29	+ 1.49%	49,100	97
11:09	1,970	29	+ 1.49%	49,099	97
11:05	1,960	19	+ 0.98%	48,641	96
11:03	1,970	29	+ 1.49%	48,523	96
11:02	1,970	29	+ 1.49%	48,521	96
10:58	1,973	32	+ 1.65%	48,516	96
10:57	1,973	32	+ 1.65%	48,515	96
10:56	1,971	30	+ 1.55%	48,509	96
10:55	1,972	31	+ 1.60%	47,436	93