시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,972	31	+ 1.60%	47,336	93
10:53	1,971	30	+ 1.55%	47,325	93
10:51	1,951	10	+ 0.52%	41,155	81
10:50	1,952	11	+ 0.57%	41,055	81
10:49	1,960	19	+ 0.98%	41,014	81
10:48	1,960	19	+ 0.98%	37,191	73
10:47	1,972	31	+ 1.60%	36,993	73
10:46	1,972	31	+ 1.60%	36,598	72
10:45	1,961	20	+ 1.03%	36,597	72
10:44	1,974	33	+ 1.70%	36,574	72