시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,975	34	+ 1.75%	36,566	72
10:41	1,975	34	+ 1.75%	36,565	72
10:40	1,973	32	+ 1.65%	36,564	72
10:39	1,974	33	+ 1.70%	36,264	72
10:37	1,975	34	+ 1.75%	36,263	72
10:35	1,973	32	+ 1.65%	34,794	69
10:32	1,973	32	+ 1.65%	34,768	69
10:31	1,973	32	+ 1.65%	34,767	69
10:27	1,973	32	+ 1.65%	33,894	67
10:24	1,975	34	+ 1.75%	33,864	67