시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,976	35	+ 1.80%	33,835	67
10:19	1,978	37	+ 1.91%	33,805	67
10:18	1,979	38	+ 1.96%	33,795	67
10:16	1,980	39	+ 2.01%	33,642	66
10:15	1,960	19	+ 0.98%	33,641	66
10:13	1,981	40	+ 2.06%	33,539	66
10:12	1,961	20	+ 1.03%	33,140	65
10:11	1,982	41	+ 2.11%	33,058	65
10:10	1,968	27	+ 1.39%	33,016	65
10:09	1,972	31	+ 1.60%	31,122	62