시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,986	45	+ 2.32%	30,604	60
10:05	1,987	46	+ 2.37%	30,141	60
10:04	1,989	48	+ 2.47%	30,111	60
10:02	1,990	49	+ 2.52%	30,110	60
10:01	1,989	48	+ 2.47%	29,944	59
10:00	1,988	47	+ 2.42%	29,321	58
09:59	1,988	47	+ 2.42%	29,273	58
09:57	1,975	34	+ 1.75%	29,272	58
09:54	1,990	49	+ 2.52%	29,083	57
09:53	1,991	50	+ 2.58%	29,008	57